Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2010 | 68.0 | 72.0 | 68.0 | 72.0 | 15.26 Thousand |
| 18 Feb, 2010 | 75.0 | 75.0 | 75.0 | 75.0 | 554.00 |
| 17 Feb, 2010 | 75.0 | 75.0 | 75.0 | 75.0 | 2215.00 |
| 16 Feb, 2010 | 72.0 | 75.25 | 72.0 | 75.0 | 6978.00 |
| 10 Feb, 2010 | 75.0 | 77.5 | 75.0 | 77.5 | 1894.00 |
| 09 Feb, 2010 | 77.0 | 77.5 | 75.0 | 77.5 | 6167.00 |
| 08 Feb, 2010 | 75.0 | 79.0 | 75.0 | 79.0 | 8406.00 |
| 04 Feb, 2010 | 77.0 | 79.5 | 75.0 | 79.5 | 11.63 Thousand |
| 03 Feb, 2010 | 80.0 | 81.5 | 76.0 | 81.5 | 43.35 Thousand |
| 02 Feb, 2010 | 83.0 | 84.0 | 83.0 | 84.0 | 10.63 Thousand |
STAN
STAR
STB
SST
SSTY
STAC