Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 80.0 82.0 80.0 82.0 13.67 Thousand
23 Mar, 2010 82.25 82.25 80.64 82.0 18.88 Thousand
22 Mar, 2010 82.35 82.5 80.0 82.5 34.86 Thousand
19 Mar, 2010 83.62 87.94 82.48 84.0 28.78 Thousand
18 Mar, 2010 83.62 85.0 83.62 85.0 2325.00
17 Mar, 2010 88.0 88.0 83.62 85.0 7075.00
16 Mar, 2010 84.2 88.0 83.26 85.0 65.61 Thousand
15 Mar, 2010 87.0 87.0 80.0 82.5 27.98 Thousand
12 Mar, 2010 77.45 88.0 77.0 82.0 423.7 Thousand
11 Mar, 2010 78.0 78.0 77.5 77.5 105.22 Thousand