Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 77.2 | 77.5 | 77.2 | 77.5 | 5322.00 |
| 09 Mar, 2010 | 77.2 | 77.5 | 75.0 | 77.5 | 25.26 Thousand |
| 08 Mar, 2010 | 76.0 | 77.32 | 76.0 | 77.0 | 5492.00 |
| 05 Mar, 2010 | 77.84 | 77.84 | 77.5 | 77.5 | 43.00 |
| 03 Mar, 2010 | 76.0 | 78.5 | 76.0 | 77.5 | 96.47 Thousand |
| 02 Mar, 2010 | 75.64 | 78.5 | 74.0 | 77.5 | 71.77 Thousand |
| 01 Mar, 2010 | 74.9 | 74.9 | 73.0 | 73.0 | 2239.00 |
| 25 Feb, 2010 | 73.2 | 75.0 | 73.2 | 75.0 | 1156.00 |
| 23 Feb, 2010 | 73.45 | 75.0 | 73.45 | 75.0 | 28.1 Thousand |
| 22 Feb, 2010 | 71.9 | 74.5 | 70.0 | 74.5 | 17.79 Thousand |
STAN
STAR
STB
SST
SSTY
STAC