Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2010 | 88.25 | 89.5 | 88.25 | 89.5 | 4267.00 |
| 08 Apr, 2010 | 88.25 | 89.5 | 88.25 | 89.5 | 2553.00 |
| 07 Apr, 2010 | 88.0 | 90.72 | 86.55 | 89.0 | 41.26 Thousand |
| 06 Apr, 2010 | 82.8 | 87.0 | 82.11 | 85.0 | 23.86 Thousand |
| 01 Apr, 2010 | 80.0 | 82.0 | 77.0 | 81.0 | 51.72 Thousand |
| 31 Mar, 2010 | 77.05 | 81.75 | 77.05 | 78.5 | 18.01 Thousand |
| 30 Mar, 2010 | 80.8 | 80.8 | 77.0 | 79.5 | 8794.00 |
| 29 Mar, 2010 | 80.8 | 80.8 | 77.0 | 79.5 | 19.83 Thousand |
| 26 Mar, 2010 | 78.0 | 81.0 | 78.0 | 81.0 | 15.22 Thousand |
| 25 Mar, 2010 | 80.04 | 82.8 | 80.0 | 82.0 | 9077.00 |
STAN
STAR
STB
SST
SSTY
STAC