Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2010 | 79.25 | 79.25 | 77.01 | 78.5 | 15.5 Thousand |
| 10 May, 2010 | 78.0 | 80.35 | 76.0 | 78.5 | 25.74 Thousand |
| 07 May, 2010 | 80.0 | 82.2 | 80.0 | 80.5 | 144.09 Thousand |
| 06 May, 2010 | 82.0 | 83.5 | 82.0 | 83.5 | 5538.00 |
| 05 May, 2010 | 84.66 | 85.0 | 83.0 | 85.0 | 7498.00 |
| 04 May, 2010 | 85.55 | 87.0 | 85.55 | 87.0 | 611.00 |
| 30 Apr, 2010 | 89.25 | 89.25 | 87.5 | 87.5 | 3991.00 |
| 28 Apr, 2010 | 89.5 | 89.56 | 88.57 | 89.5 | 11.75 Thousand |
| 27 Apr, 2010 | 91.0 | 92.0 | 90.0 | 90.0 | 19.58 Thousand |
| 26 Apr, 2010 | 88.76 | 92.0 | 88.76 | 90.0 | 7879.00 |
STAN
STAR
STB
SST
SSTY
STAC