Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2010 | 69.0 | 75.0 | 69.0 | 71.0 | 41.52 Thousand |
| 15 Jun, 2010 | 70.0 | 72.75 | 68.0 | 72.0 | 20.94 Thousand |
| 14 Jun, 2010 | 73.8 | 75.0 | 73.0 | 75.0 | 14.06 Thousand |
| 11 Jun, 2010 | 73.8 | 75.0 | 73.0 | 75.0 | 5579.00 |
| 10 Jun, 2010 | 74.2 | 75.5 | 73.0 | 75.5 | 20.1 Thousand |
| 09 Jun, 2010 | 76.01 | 77.0 | 75.0 | 76.0 | 14.71 Thousand |
| 07 Jun, 2010 | 76.0 | 78.5 | 76.0 | 77.5 | 10.47 Thousand |
| 04 Jun, 2010 | 78.0 | 78.0 | 77.5 | 77.5 | 4804.00 |
| 03 Jun, 2010 | 78.7 | 79.0 | 78.7 | 79.0 | 2215.00 |
| 02 Jun, 2010 | 78.0 | 79.0 | 78.0 | 79.0 | 9872.00 |
STAN
STAR
STB
SST
SSTY
STAC