Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2010 86.5 86.5 86.5 86.5 1372.00
16 Jul, 2010 85.0 86.5 85.0 86.5 1743.00
15 Jul, 2010 88.0 88.0 85.5 85.5 16.73 Thousand
13 Jul, 2010 83.0 85.5 83.0 85.5 1163.00
12 Jul, 2010 84.5 86.0 84.5 85.5 3323.00
09 Jul, 2010 87.0 87.0 84.5 84.5 5096.00
08 Jul, 2010 81.95 87.0 81.95 84.0 42.74 Thousand
07 Jul, 2010 81.95 81.95 80.0 80.5 3224.00
06 Jul, 2010 85.0 85.0 78.0 83.0 28.34 Thousand
05 Jul, 2010 81.8 82.5 80.0 82.5 3323.00