Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 88.84 90.0 88.84 90.0 2244.00
19 Aug, 2010 89.15 90.0 89.15 90.0 3046.00
18 Aug, 2010 92.0 92.0 90.0 90.0 4431.00
17 Aug, 2010 90.0 90.0 89.1 90.0 15.39 Thousand
16 Aug, 2010 91.5 91.8 90.0 90.0 4561.00
13 Aug, 2010 91.5 91.5 88.0 90.0 4827.00
11 Aug, 2010 89.15 95.0 89.15 90.5 5689.00
10 Aug, 2010 93.0 93.0 90.5 90.5 2769.00
09 Aug, 2010 92.0 93.0 90.0 90.5 19.84 Thousand
06 Aug, 2010 91.02 93.0 91.02 92.5 19.23 Thousand