Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2010 | 149.5 | 150.5 | 148.35 | 150.5 | 5657.00 |
| 20 Sep, 2010 | 148.25 | 152.0 | 148.25 | 149.5 | 21.67 Thousand |
| 17 Sep, 2010 | 148.25 | 152.94 | 148.25 | 150.0 | 53.03 Thousand |
| 16 Sep, 2010 | 148.0 | 153.0 | 148.0 | 150.0 | 10.67 Thousand |
| 15 Sep, 2010 | 147.15 | 150.0 | 147.0 | 150.0 | 35.96 Thousand |
| 14 Sep, 2010 | 154.0 | 154.0 | 150.0 | 150.5 | 554.49 Thousand |
| 13 Sep, 2010 | 145.34 | 154.0 | 142.8 | 150.5 | 63.74 Thousand |
| 10 Sep, 2010 | 151.26 | 154.0 | 141.0 | 143.0 | 80.92 Thousand |
| 09 Sep, 2010 | 136.0 | 157.1 | 135.0 | 153.0 | 100.2 Thousand |
| 08 Sep, 2010 | 134.5 | 137.0 | 130.0 | 132.5 | 46.99 Thousand |
STAN
STAR
STB
SST
SSTY
STAC