Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2010 | 164.0 | 164.0 | 162.22 | 163.0 | 12.09 Thousand |
| 04 Oct, 2010 | 163.4 | 164.0 | 163.0 | 163.0 | 11.5 Thousand |
| 01 Oct, 2010 | 163.0 | 164.0 | 160.5 | 162.0 | 28.32 Thousand |
| 30 Sep, 2010 | 166.0 | 166.0 | 160.0 | 162.0 | 39.36 Thousand |
| 29 Sep, 2010 | 166.0 | 170.0 | 163.75 | 166.0 | 22.96 Thousand |
| 28 Sep, 2010 | 159.0 | 166.0 | 159.0 | 163.5 | 48.92 Thousand |
| 27 Sep, 2010 | 157.75 | 160.25 | 157.0 | 159.0 | 18.23 Thousand |
| 24 Sep, 2010 | 157.0 | 160.5 | 157.0 | 159.0 | 35.56 Thousand |
| 23 Sep, 2010 | 151.37 | 159.5 | 151.37 | 158.5 | 70.41 Thousand |
| 22 Sep, 2010 | 148.75 | 152.5 | 148.75 | 150.5 | 9047.00 |
STAN
STAR
STB
SST
SSTY
STAC