Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2010 | 207.9 | 207.9 | 205.0 | 206.5 | 178.98 Thousand |
| 01 Nov, 2010 | 200.0 | 207.0 | 197.5 | 206.5 | 114.88 Thousand |
| 29 Oct, 2010 | 195.5 | 196.98 | 195.5 | 196.0 | 1132.00 |
| 28 Oct, 2010 | 193.7 | 197.0 | 193.7 | 196.0 | 27.74 Thousand |
| 27 Oct, 2010 | 192.7 | 193.7 | 192.7 | 193.5 | 20.97 Thousand |
| 26 Oct, 2010 | 192.97 | 192.97 | 191.0 | 192.0 | 13.94 Thousand |
| 25 Oct, 2010 | 191.0 | 193.0 | 190.02 | 191.5 | 50.69 Thousand |
| 22 Oct, 2010 | 165.0 | 194.0 | 165.0 | 190.5 | 207.2 Thousand |
| 21 Oct, 2010 | 150.5 | 151.0 | 150.2 | 151.0 | 5656.00 |
| 20 Oct, 2010 | 150.0 | 151.0 | 150.0 | 151.0 | 18.83 Thousand |
STAN
STAR
STB
SST
SSTY
STAC