Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 210.0 211.5 210.0 211.5 1108.00
29 Nov, 2010 210.0 212.8 210.0 212.5 24.52 Thousand
26 Nov, 2010 213.45 213.45 208.0 212.5 17.64 Thousand
25 Nov, 2010 212.5 215.0 212.0 213.5 29.49 Thousand
24 Nov, 2010 212.21 215.0 212.0 213.5 6870.00
23 Nov, 2010 213.6 214.97 212.0 213.5 14.78 Thousand
22 Nov, 2010 215.6 215.6 210.35 212.5 18.95 Thousand
19 Nov, 2010 210.5 215.9 210.0 213.5 34.68 Thousand
18 Nov, 2010 217.0 218.0 210.81 214.5 65.57 Thousand
17 Nov, 2010 214.0 217.0 211.09 213.5 11.1 Thousand