Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 214.0 214.0 210.35 212.0 6967.00
15 Nov, 2010 207.91 214.0 207.0 212.0 68.21 Thousand
12 Nov, 2010 206.18 208.0 206.09 207.5 62.84 Thousand
11 Nov, 2010 206.18 208.0 206.0 207.0 18.96 Thousand
10 Nov, 2010 207.25 207.5 206.04 207.5 3522.00
09 Nov, 2010 207.25 210.0 206.0 208.0 282.67 Thousand
08 Nov, 2010 210.0 210.0 206.0 208.0 35.4 Thousand
05 Nov, 2010 210.0 210.0 206.0 208.0 36.66 Thousand
04 Nov, 2010 206.0 210.0 206.0 208.0 13.03 Thousand
03 Nov, 2010 207.0 208.0 206.0 207.0 16.67 Thousand