Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2010 | 150.2 | 151.0 | 150.2 | 151.0 | 1216.00 |
| 18 Oct, 2010 | 150.0 | 152.0 | 150.0 | 151.0 | 12.06 Thousand |
| 15 Oct, 2010 | 153.1 | 154.97 | 150.0 | 152.5 | 16.97 Thousand |
| 14 Oct, 2010 | 156.05 | 159.25 | 152.0 | 153.5 | 31.8 Thousand |
| 13 Oct, 2010 | 156.0 | 159.5 | 156.0 | 158.5 | 13.81 Thousand |
| 12 Oct, 2010 | 164.95 | 164.95 | 161.0 | 162.5 | 2617.00 |
| 11 Oct, 2010 | 168.0 | 168.0 | 161.0 | 162.5 | 18.15 Thousand |
| 08 Oct, 2010 | 165.0 | 165.0 | 162.5 | 162.5 | 2215.00 |
| 07 Oct, 2010 | 165.0 | 165.0 | 158.0 | 162.5 | 24.14 Thousand |
| 06 Oct, 2010 | 158.63 | 164.0 | 158.63 | 161.0 | 31.45 Thousand |
STAN
STAR
STB
SST
SSTY
STAC