Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 211.05 217.0 210.1 215.5 23.38 Thousand
14 Dec, 2010 210.75 213.0 210.75 211.5 6540.00
13 Dec, 2010 212.69 212.69 211.5 211.5 1550.00
10 Dec, 2010 210.75 211.5 210.0 211.5 6184.00
09 Dec, 2010 211.09 213.0 209.6 211.5 22.73 Thousand
08 Dec, 2010 210.5 212.0 209.0 210.5 12.3 Thousand
07 Dec, 2010 211.19 212.0 208.0 210.5 31.03 Thousand
06 Dec, 2010 212.9 212.9 210.0 211.0 18.5 Thousand
03 Dec, 2010 210.0 213.0 210.0 211.5 15.72 Thousand
02 Dec, 2010 212.0 212.45 210.0 211.5 16.3 Thousand