Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 217.0 217.0 214.75 217.0 2353.00
14 Jan, 2011 216.0 217.0 214.0 217.0 5795.00
13 Jan, 2011 217.0 218.5 217.0 218.5 708.00
12 Jan, 2011 214.0 218.5 214.0 218.5 11.04 Thousand
11 Jan, 2011 222.0 222.0 214.8 220.0 24.19 Thousand
10 Jan, 2011 218.0 220.0 218.0 220.0 1108.00
07 Jan, 2011 218.0 220.5 217.0 220.5 32.06 Thousand
06 Jan, 2011 223.0 223.3 217.0 220.0 53.76 Thousand
05 Jan, 2011 220.76 225.0 220.76 224.0 27.22 Thousand
04 Jan, 2011 222.5 223.0 218.01 222.0 68.49 Thousand