Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 200.5 200.5 196.0 200.5 40.42 Thousand
28 Jan, 2011 200.2 200.5 200.0 200.5 6723.00
27 Jan, 2011 202.4 202.4 195.0 200.5 3343.00
26 Jan, 2011 203.3 204.0 192.0 202.5 3272.00
25 Jan, 2011 207.0 207.0 200.0 204.5 21.77 Thousand
24 Jan, 2011 208.5 208.5 207.0 208.5 9120.00
21 Jan, 2011 208.65 210.25 207.0 210.25 29.32 Thousand
20 Jan, 2011 208.9 208.9 207.25 208.0 3697.00
19 Jan, 2011 208.9 209.0 207.0 208.0 12.66 Thousand
18 Jan, 2011 214.0 214.0 206.0 209.0 45.28 Thousand