Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2011 | 191.5 | 193.0 | 185.0 | 190.5 | 6.1 Million |
| 25 Feb, 2011 | 184.5 | 189.96 | 183.88 | 189.0 | 78.24 Thousand |
| 24 Feb, 2011 | 178.0 | 184.0 | 177.11 | 183.5 | 40.8 Thousand |
| 23 Feb, 2011 | 178.0 | 178.0 | 176.0 | 178.0 | 16.6 Thousand |
| 22 Feb, 2011 | 178.0 | 179.0 | 174.0 | 178.0 | 6831.00 |
| 21 Feb, 2011 | 182.5 | 182.5 | 175.0 | 178.5 | 23.03 Thousand |
| 18 Feb, 2011 | 187.0 | 187.0 | 180.0 | 182.5 | 33.43 Thousand |
| 17 Feb, 2011 | 192.0 | 192.5 | 188.0 | 191.0 | 17.11 Thousand |
| 16 Feb, 2011 | 192.5 | 193.5 | 190.0 | 192.0 | 40.56 Thousand |
| 15 Feb, 2011 | 192.5 | 192.5 | 192.0 | 192.5 | 6203.00 |
STAN
STAR
STB
SST
SSTY
STAC