Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2011 194.2 194.2 192.2 193.0 4210.00
11 Feb, 2011 192.0 194.5 191.0 194.5 25.13 Thousand
10 Feb, 2011 190.0 192.0 190.0 191.0 23.26 Thousand
09 Feb, 2011 192.0 192.49 190.0 191.0 9388.00
08 Feb, 2011 195.0 196.5 193.0 195.0 15.56 Thousand
07 Feb, 2011 199.1 199.1 195.0 196.5 6702.00
04 Feb, 2011 198.0 199.0 198.0 199.0 14.24 Thousand
03 Feb, 2011 195.0 200.5 195.0 199.0 18.44 Thousand
02 Feb, 2011 200.45 200.5 200.0 200.5 7310.00
01 Feb, 2011 200.0 200.5 200.0 200.5 2412.00