Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2011 | 190.0 | 190.0 | 189.0 | 190.0 | 2661.00 |
| 11 Mar, 2011 | 190.0 | 190.0 | 188.0 | 190.0 | 21.58 Thousand |
| 10 Mar, 2011 | 195.0 | 195.0 | 188.0 | 191.0 | 23.49 Thousand |
| 09 Mar, 2011 | 194.5 | 196.0 | 192.1 | 195.0 | 13.88 Thousand |
| 08 Mar, 2011 | 191.5 | 194.5 | 190.0 | 194.5 | 70.12 Thousand |
| 07 Mar, 2011 | 195.5 | 195.65 | 191.5 | 191.5 | 21.36 Thousand |
| 04 Mar, 2011 | 194.5 | 195.5 | 194.0 | 195.5 | 37.78 Thousand |
| 03 Mar, 2011 | 192.8 | 194.7 | 192.8 | 194.5 | 57.48 Thousand |
| 02 Mar, 2011 | 192.0 | 192.96 | 185.0 | 192.25 | 1.08 Million |
| 01 Mar, 2011 | 191.0 | 194.62 | 185.0 | 192.0 | 1.18 Million |
STAN
STAR
STB
SST
SSTY
STAC