Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2011 177.0 179.99 175.8 177.0 5784.00
08 Apr, 2011 175.5 180.0 175.5 177.0 19.85 Thousand
07 Apr, 2011 174.25 177.0 174.25 174.5 30.99 Thousand
06 Apr, 2011 160.5 175.0 159.0 172.5 161.64 Thousand
05 Apr, 2011 164.5 164.5 160.0 160.5 85.97 Thousand
04 Apr, 2011 167.5 167.5 162.0 164.5 42.98 Thousand
01 Apr, 2011 167.5 167.5 163.7 167.5 40.57 Thousand
31 Mar, 2011 172.5 172.8 167.0 168.25 19.98 Thousand
30 Mar, 2011 174.5 174.5 172.0 172.5 26.1 Thousand
29 Mar, 2011 177.5 178.49 172.0 175.5 11.95 Thousand