Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 181.5 181.55 177.5 177.5 75.54 Thousand
25 Mar, 2011 181.5 181.6 181.0 181.5 9983.00
24 Mar, 2011 182.5 182.6 181.0 181.5 97.2 Thousand
23 Mar, 2011 183.0 192.0 182.05 182.5 14.42 Thousand
22 Mar, 2011 183.0 183.37 182.05 183.0 5538.00
21 Mar, 2011 182.5 183.5 180.0 183.0 51.26 Thousand
18 Mar, 2011 182.5 182.98 182.5 182.5 4834.00
17 Mar, 2011 183.5 184.4 182.0 182.0 27.38 Thousand
16 Mar, 2011 185.0 185.0 180.0 182.5 26.51 Thousand
15 Mar, 2011 188.5 188.5 188.0 188.5 2712.00