Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 218.0 220.0 217.0 217.0 10.08 Thousand
30 Dec, 2010 218.0 218.0 216.2 217.0 2683.00
29 Dec, 2010 216.6 217.0 216.0 217.0 9072.00
24 Dec, 2010 217.8 218.5 216.3 217.0 10.56 Thousand
23 Dec, 2010 215.45 219.0 215.45 217.0 4309.00
22 Dec, 2010 218.0 218.0 215.0 216.5 5533.00
21 Dec, 2010 217.5 218.0 215.03 216.5 17.9 Thousand
20 Dec, 2010 213.04 217.5 213.04 216.5 7200.00
17 Dec, 2010 216.0 216.0 213.0 215.0 11.07 Thousand
16 Dec, 2010 217.0 217.0 214.0 215.0 2394.00