Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2010 131.35 134.0 127.0 131.5 82.05 Thousand
06 Sep, 2010 110.0 138.0 110.0 129.5 183.05 Thousand
03 Sep, 2010 95.0 100.0 95.0 100.0 18.84 Thousand
02 Sep, 2010 90.97 93.0 90.35 93.0 13.71 Thousand
01 Sep, 2010 90.85 90.85 89.5 89.5 510.00
31 Aug, 2010 93.0 93.0 89.25 89.5 14.45 Thousand
27 Aug, 2010 88.84 90.0 88.84 90.0 2717.00
26 Aug, 2010 89.01 90.0 89.01 90.0 5206.00
24 Aug, 2010 89.01 90.0 89.01 90.0 1883.00
23 Aug, 2010 91.9 91.9 89.0 90.0 16.15 Thousand