Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2010 | 91.99 | 93.0 | 91.99 | 92.0 | 5861.00 |
| 04 Aug, 2010 | 91.99 | 91.99 | 91.01 | 91.5 | 3074.00 |
| 03 Aug, 2010 | 91.95 | 92.0 | 90.0 | 91.5 | 18.27 Thousand |
| 02 Aug, 2010 | 92.0 | 92.0 | 89.56 | 91.5 | 11.66 Thousand |
| 30 Jul, 2010 | 87.6 | 93.0 | 87.6 | 89.5 | 11.43 Thousand |
| 29 Jul, 2010 | 88.0 | 89.5 | 87.5 | 89.5 | 8584.00 |
| 28 Jul, 2010 | 87.0 | 87.0 | 85.5 | 86.0 | 5260.00 |
| 27 Jul, 2010 | 86.0 | 87.0 | 86.0 | 86.0 | 2830.00 |
| 26 Jul, 2010 | 85.0 | 86.0 | 85.0 | 86.0 | 2880.00 |
| 22 Jul, 2010 | 87.0 | 87.0 | 86.0 | 86.0 | 1661.00 |
STAN
STAR
STB
SST
SSTY
STAC