Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2010 | 84.0 | 87.0 | 81.72 | 84.0 | 16.95 Thousand |
| 30 Jun, 2010 | 84.25 | 85.0 | 84.0 | 85.0 | 9969.00 |
| 28 Jun, 2010 | 87.0 | 87.0 | 84.25 | 85.0 | 2381.00 |
| 25 Jun, 2010 | 87.0 | 87.0 | 84.5 | 84.5 | 9092.00 |
| 24 Jun, 2010 | 87.0 | 87.0 | 83.5 | 83.5 | 23.2 Thousand |
| 23 Jun, 2010 | 80.6 | 84.0 | 80.6 | 82.5 | 8870.00 |
| 22 Jun, 2010 | 83.95 | 85.0 | 80.0 | 82.5 | 306.99 Thousand |
| 21 Jun, 2010 | 81.0 | 85.53 | 80.0 | 82.5 | 16.09 Thousand |
| 18 Jun, 2010 | 82.0 | 87.0 | 80.0 | 83.0 | 74.14 Thousand |
| 17 Jun, 2010 | 69.48 | 72.52 | 69.48 | 71.0 | 658.52 Thousand |
STAN
STAR
STB
SST
SSTY
STAC