Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2010 | 80.0 | 80.0 | 80.0 | 80.0 | 17.47 Thousand |
| 28 May, 2010 | 78.5 | 80.7 | 78.5 | 80.0 | 11.54 Thousand |
| 27 May, 2010 | 80.74 | 80.74 | 76.55 | 80.0 | 10.6 Thousand |
| 26 May, 2010 | 79.9 | 79.9 | 76.5 | 79.0 | 16.13 Thousand |
| 21 May, 2010 | 80.0 | 80.0 | 76.0 | 79.0 | 63.38 Thousand |
| 20 May, 2010 | 80.0 | 81.0 | 78.0 | 80.0 | 29.24 Thousand |
| 19 May, 2010 | 79.6 | 80.0 | 78.2 | 80.0 | 62.41 Thousand |
| 18 May, 2010 | 78.0 | 80.0 | 78.0 | 80.0 | 2215.00 |
| 13 May, 2010 | 82.0 | 82.0 | 80.0 | 80.0 | 2142.00 |
| 12 May, 2010 | 79.52 | 80.0 | 78.0 | 80.0 | 13.89 Thousand |
STAN
STAR
STB
SST
SSTY
STAC