Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2010 88.76 91.5 88.76 90.0 1241.00
22 Apr, 2010 89.4 92.0 89.4 90.0 7678.00
21 Apr, 2010 92.0 92.0 90.0 90.0 11.07 Thousand
20 Apr, 2010 91.4 92.0 88.4 89.5 16.79 Thousand
19 Apr, 2010 91.4 91.4 87.0 89.5 3046.00
16 Apr, 2010 91.4 91.4 89.5 89.5 2377.00
15 Apr, 2010 91.4 91.4 89.5 89.5 120.00
14 Apr, 2010 91.4 91.4 89.5 89.5 2091.00
13 Apr, 2010 88.25 91.4 88.25 89.5 1695.00
12 Apr, 2010 88.25 89.5 87.0 89.5 4125.00