Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 76.0 76.0 74.5 74.5 17.38 Thousand
21 Dec, 2009 75.0 76.0 72.0 74.0 9352.00
18 Dec, 2009 73.0 77.0 73.0 73.0 11.97 Thousand
17 Dec, 2009 73.0 73.0 71.5 71.5 2991.00
16 Dec, 2009 72.0 73.0 71.5 71.5 3583.00
15 Dec, 2009 72.88 72.88 70.0 71.5 25.18 Thousand
14 Dec, 2009 73.02 73.02 71.5 71.5 5538.00
11 Dec, 2009 73.88 73.88 73.5 73.5 1484.00
10 Dec, 2009 72.0 76.25 72.0 73.5 13.24 Thousand
09 Dec, 2009 79.0 79.0 77.5 77.5 1108.00