Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 48.67 49.0 47.5 47.5 13.92 Thousand
14 Oct, 2009 48.43 48.43 47.5 47.5 5538.00
13 Oct, 2009 50.0 51.08 43.5 47.5 33.84 Thousand
12 Oct, 2009 51.0 53.22 49.0 51.5 15.13 Thousand
09 Oct, 2009 55.5 55.5 54.0 54.0 4431.00
01 Oct, 2009 52.0 54.0 52.0 54.0 1329.00
28 Sep, 2009 52.04 54.0 52.04 54.0 166.00
25 Sep, 2009 52.0 54.0 52.0 54.0 4874.00
23 Sep, 2009 52.0 54.0 52.0 54.0 1441.00
22 Sep, 2009 55.0 55.0 54.5 54.5 1108.00