Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 47.0 47.0 45.0 45.0 5538.00
05 Aug, 2009 45.0 45.0 45.0 45.0 5538.00
04 Aug, 2009 43.5 43.5 43.5 43.5 840.00
03 Aug, 2009 45.0 45.0 43.5 43.5 56.36 Thousand
31 Jul, 2009 45.0 45.0 43.0 44.0 44.33 Thousand
29 Jul, 2009 44.67 44.67 43.5 43.5 128.00
28 Jul, 2009 44.37 44.37 43.5 43.5 3693.00
23 Jul, 2009 44.4 44.4 42.5 43.5 4346.00
21 Jul, 2009 46.4 46.4 43.0 44.0 8984.00
20 Jul, 2009 46.4 46.4 45.0 45.0 2215.00