Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 45.5 45.5 44.5 44.5 1181.00
08 Jun, 2009 42.0 45.5 42.0 44.5 6062.00
03 Jun, 2009 42.0 44.5 42.0 44.5 5095.00
02 Jun, 2009 46.0 46.0 45.0 45.0 16.61 Thousand
01 Jun, 2009 43.0 46.0 43.0 45.0 9300.00
29 May, 2009 47.86 47.86 46.0 46.0 16.00
28 May, 2009 43.0 46.0 43.0 46.0 11.07 Thousand
27 May, 2009 45.2 47.0 45.0 47.0 5252.00
22 May, 2009 46.8 47.0 46.0 47.0 4984.00
21 May, 2009 46.8 47.0 46.8 47.0 3323.00