Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
05 May, 2009 39.0 40.0 38.5 38.5 71.99 Thousand
01 May, 2009 39.5 39.5 38.0 38.0 5538.00
30 Apr, 2009 39.5 39.5 38.0 38.0 8861.00
29 Apr, 2009 39.5 39.5 35.0 38.0 3702.00
28 Apr, 2009 39.0 39.0 38.0 38.0 8464.00
27 Apr, 2009 38.5 38.5 38.0 38.0 7421.00
24 Apr, 2009 38.5 38.5 38.0 38.0 4171.00
23 Apr, 2009 35.0 38.0 31.5 38.0 11.05 Thousand
22 Apr, 2009 38.48 38.48 38.0 38.0 446.00
21 Apr, 2009 35.0 38.0 35.0 38.0 1163.00