Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2009 28.0 30.0 28.0 30.0 15.5 Thousand
06 Feb, 2009 30.0 30.0 30.0 30.0 27.69 Thousand
29 Jan, 2009 25.0 30.0 25.0 30.0 798.00
27 Jan, 2009 25.0 30.0 25.0 30.0 798.00
23 Jan, 2009 28.0 30.0 24.0 30.0 4768.00
22 Jan, 2009 27.0 31.5 20.0 31.5 19.67 Thousand
21 Jan, 2009 30.0 34.0 30.0 34.0 554.00
20 Jan, 2009 30.0 34.0 30.0 34.0 1108.00
19 Jan, 2009 27.0 34.0 27.0 34.0 3434.00
16 Jan, 2009 32.35 34.0 32.35 34.0 5871.00