Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2008 34.0 39.5 34.0 39.5 5538.00
08 Dec, 2008 37.0 39.5 37.0 39.5 1606.00
27 Nov, 2008 37.0 39.5 35.0 39.5 5594.00
26 Nov, 2008 38.5 39.5 38.5 39.5 14.27 Thousand
25 Nov, 2008 37.0 39.5 37.0 39.5 1420.00
24 Nov, 2008 38.0 39.5 38.0 39.5 133.00
21 Nov, 2008 37.0 39.5 37.0 39.5 4431.00
19 Nov, 2008 42.5 42.5 35.0 42.5 6048.00
14 Nov, 2008 34.0 43.5 34.0 43.5 5538.00
12 Nov, 2008 43.0 43.5 40.0 43.5 2052.00