Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2008 | 73.0 | 76.5 | 73.0 | 76.5 | 5538.00 |
| 12 Sep, 2008 | 75.0 | 76.5 | 75.0 | 76.5 | 1108.00 |
| 11 Sep, 2008 | 73.0 | 77.5 | 73.0 | 77.5 | 4708.00 |
| 10 Sep, 2008 | 77.0 | 80.0 | 77.0 | 80.0 | 2769.00 |
| 09 Sep, 2008 | 80.5 | 80.5 | 78.0 | 80.0 | 1661.00 |
| 05 Sep, 2008 | 80.5 | 80.5 | 80.5 | 80.5 | 69.00 |
| 04 Sep, 2008 | 83.5 | 83.5 | 75.0 | 80.5 | 117.41 Thousand |
| 03 Sep, 2008 | 83.0 | 85.0 | 80.0 | 83.5 | 36.77 Thousand |
| 02 Sep, 2008 | 93.0 | 93.0 | 86.0 | 90.0 | 20.31 Thousand |
| 26 Aug, 2008 | 96.0 | 99.0 | 96.0 | 99.0 | 934.00 |
STAN
STAR
STB
SST
SSTY
STAC