Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2008 | 122.0 | 122.0 | 121.0 | 121.0 | 35.00 |
| 03 Jul, 2008 | 117.6 | 124.0 | 117.6 | 122.0 | 512.00 |
| 02 Jul, 2008 | 117.0 | 123.5 | 117.0 | 123.5 | 3323.00 |
| 25 Jun, 2008 | 123.24 | 125.0 | 123.24 | 125.0 | 886.00 |
| 24 Jun, 2008 | 123.0 | 125.0 | 123.0 | 125.0 | 3323.00 |
| 23 Jun, 2008 | 120.0 | 126.5 | 120.0 | 126.5 | 29.31 Thousand |
| 18 Jun, 2008 | 125.0 | 126.5 | 125.0 | 126.5 | 1661.00 |
| 16 Jun, 2008 | 123.0 | 126.5 | 123.0 | 126.5 | 5794.00 |
| 13 Jun, 2008 | 128.9 | 128.9 | 126.5 | 126.5 | 13.00 |
| 11 Jun, 2008 | 119.0 | 122.5 | 119.0 | 122.5 | 13.29 Thousand |
STAN
STAR
STB
SST
SSTY
STAC