Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 116.0 118.5 116.0 118.5 5538.00
17 Apr, 2008 115.0 118.5 115.0 118.5 3655.00
16 Apr, 2008 115.0 118.5 115.0 118.5 1665.00
08 Apr, 2008 116.0 120.5 116.0 120.5 17.44 Thousand
07 Apr, 2008 121.0 121.0 120.0 120.5 27.78 Thousand
04 Apr, 2008 120.0 120.5 120.0 120.5 27.69 Thousand
03 Apr, 2008 121.0 122.0 118.0 120.5 11.22 Thousand
02 Apr, 2008 118.0 121.5 118.0 121.5 651.00
01 Apr, 2008 118.0 121.5 118.0 121.5 6542.00
31 Mar, 2008 123.0 123.0 121.0 121.0 27.69 Thousand