Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2008 | 124.0 | 124.0 | 122.0 | 124.0 | 19.91 Thousand |
| 03 Mar, 2008 | 116.0 | 124.7 | 116.0 | 123.5 | 14.75 Thousand |
| 29 Feb, 2008 | 113.0 | 114.0 | 113.0 | 114.0 | 2769.00 |
| 28 Feb, 2008 | 110.0 | 114.0 | 110.0 | 114.0 | 7975.00 |
| 27 Feb, 2008 | 110.0 | 114.0 | 110.0 | 114.0 | 1828.00 |
| 25 Feb, 2008 | 114.0 | 118.0 | 114.0 | 114.0 | 167.94 Thousand |
| 21 Feb, 2008 | 113.0 | 114.0 | 113.0 | 114.0 | 244.00 |
| 19 Feb, 2008 | 108.0 | 114.0 | 108.0 | 114.0 | 6092.00 |
| 15 Feb, 2008 | 113.0 | 116.5 | 113.0 | 116.5 | 397.00 |
| 13 Feb, 2008 | 113.0 | 116.5 | 113.0 | 116.5 | 1051.00 |
STAN
STAR
STB
SST
SSTY
STAC