Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2007 135.5 135.5 135.5 135.5 13.29 Thousand
22 Feb, 2007 134.0 135.5 134.0 135.5 1420.00
21 Feb, 2007 133.5 137.0 133.5 135.5 34.68 Thousand
19 Feb, 2007 133.5 137.0 133.5 135.5 66.34 Thousand
16 Feb, 2007 130.0 136.5 130.0 136.5 198.11 Thousand
15 Feb, 2007 136.75 137.25 136.5 136.5 7643.00
14 Feb, 2007 134.0 138.0 133.0 136.5 118.58 Thousand
13 Feb, 2007 133.0 135.5 133.0 135.5 27.69 Thousand
12 Feb, 2007 137.0 139.0 137.0 137.5 4652.00
09 Feb, 2007 140.0 140.0 134.0 137.5 62.08 Thousand