Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2007 | 129.8 | 131.0 | 129.8 | 131.0 | 2769.00 |
| 24 Jan, 2007 | 134.0 | 134.0 | 130.5 | 130.5 | 13.22 Thousand |
| 23 Jan, 2007 | 132.0 | 132.0 | 130.5 | 130.5 | 15.39 Thousand |
| 22 Jan, 2007 | 130.0 | 130.5 | 130.0 | 130.5 | 2215.00 |
| 19 Jan, 2007 | 133.0 | 133.75 | 129.0 | 131.0 | 101.73 Thousand |
| 18 Jan, 2007 | 133.0 | 134.0 | 131.0 | 131.0 | 14.29 Thousand |
| 17 Jan, 2007 | 132.45 | 133.0 | 128.0 | 131.0 | 14.41 Thousand |
| 16 Jan, 2007 | 133.0 | 133.0 | 127.0 | 130.5 | 80.63 Thousand |
| 15 Jan, 2007 | 131.25 | 132.5 | 127.0 | 130.5 | 104.36 Thousand |
| 12 Jan, 2007 | 127.0 | 129.5 | 127.0 | 129.5 | 26.94 Thousand |
STAN
STAR
STB
SST
SSTY
STAC