Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2006 120.5 122.5 120.5 122.5 1924.00
20 Dec, 2006 121.0 122.5 121.0 122.5 235.63 Thousand
19 Dec, 2006 120.0 124.0 120.0 122.5 24.99 Thousand
18 Dec, 2006 124.0 124.0 122.5 122.5 1661.00
15 Dec, 2006 119.12 124.0 119.12 121.5 6120.00
14 Dec, 2006 122.0 124.0 121.5 121.5 1.22 Million
13 Dec, 2006 120.0 123.0 120.0 121.5 63.24 Thousand
12 Dec, 2006 122.75 122.75 120.0 120.0 12.86 Thousand
11 Dec, 2006 117.0 120.0 117.0 118.0 25.9 Thousand
08 Dec, 2006 117.0 120.0 117.0 120.0 1803.00