Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2006 133.5 134.0 130.0 132.5 34.83 Thousand
19 Jul, 2006 128.0 133.5 128.0 132.5 32.16 Thousand
17 Jul, 2006 130.5 132.5 130.5 132.5 2991.00
14 Jul, 2006 130.0 133.5 130.0 133.5 874.00
13 Jul, 2006 133.0 137.0 133.0 133.5 3605.00
12 Jul, 2006 133.0 137.0 132.0 135.5 54.04 Thousand
11 Jul, 2006 133.0 133.0 131.0 131.0 1640.00
10 Jul, 2006 132.0 132.5 131.0 131.0 15.89 Thousand
05 Jul, 2006 132.0 132.0 130.5 130.5 176.00
04 Jul, 2006 127.0 130.5 127.0 130.5 28.96 Thousand