Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2006 | 127.0 | 130.0 | 125.0 | 128.5 | 9221.00 |
| 07 Jun, 2006 | 125.0 | 131.2 | 125.0 | 130.0 | 12.84 Thousand |
| 06 Jun, 2006 | 133.0 | 133.0 | 130.0 | 130.0 | 6037.00 |
| 05 Jun, 2006 | 126.0 | 129.5 | 126.0 | 129.5 | 111.00 |
| 25 May, 2006 | 126.0 | 129.5 | 126.0 | 129.5 | 2603.00 |
| 24 May, 2006 | 128.0 | 129.0 | 128.0 | 129.0 | 18.16 Thousand |
| 23 May, 2006 | 132.0 | 133.0 | 132.0 | 132.5 | 10.68 Thousand |
| 22 May, 2006 | 133.5 | 133.5 | 130.0 | 132.5 | 35.85 Thousand |
| 19 May, 2006 | 130.0 | 132.5 | 130.0 | 132.5 | 4708.00 |
| 18 May, 2006 | 130.0 | 132.5 | 130.0 | 132.5 | 24.92 Thousand |
STAN
STAR
STB
SST
SSTY
STAC