Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 131.25 133.0 131.25 133.0 831.00
28 Apr, 2006 132.25 133.0 131.4 133.0 1020.00
27 Apr, 2006 132.25 133.0 132.25 133.0 413.00
25 Apr, 2006 134.0 134.0 133.0 133.0 1218.00
24 Apr, 2006 131.5 133.0 131.5 133.0 554.00
21 Apr, 2006 131.75 134.4 131.75 133.0 5266.00
20 Apr, 2006 133.0 133.75 131.75 133.0 14.34 Thousand
19 Apr, 2006 134.0 137.0 134.0 135.5 7179.00
18 Apr, 2006 134.0 136.5 134.0 136.5 6461.00
13 Apr, 2006 138.95 138.95 136.5 136.5 387.00