Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2006 118.5 118.5 116.5 116.5 120.73 Thousand
23 Feb, 2006 118.95 118.95 113.25 116.5 7632.00
22 Feb, 2006 118.95 118.95 117.5 117.5 4158.00
20 Feb, 2006 118.0 118.57 114.0 117.5 44.59 Thousand
16 Feb, 2006 118.75 118.75 116.5 116.5 1108.00
15 Feb, 2006 115.0 118.0 115.0 116.5 2769.00
14 Feb, 2006 118.0 118.0 116.5 116.5 8307.00
13 Feb, 2006 118.88 118.88 115.0 116.5 44.28 Thousand
10 Feb, 2006 118.25 118.88 116.5 116.5 13.67 Thousand
09 Feb, 2006 118.25 119.0 116.5 116.5 3932.00