Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2006 114.75 114.75 109.0 110.5 11.71 Thousand
20 Jan, 2006 112.0 112.0 111.5 111.5 3323.00
19 Jan, 2006 111.75 111.75 109.5 109.5 1108.00
18 Jan, 2006 112.0 112.0 109.0 109.5 3276.00
17 Jan, 2006 109.25 113.0 109.25 109.5 14.22 Thousand
16 Jan, 2006 107.85 107.85 107.5 107.5 3479.00
13 Jan, 2006 108.0 108.0 106.5 106.5 722.00
11 Jan, 2006 105.75 108.0 105.75 106.5 111.31 Thousand
10 Jan, 2006 105.25 110.0 102.79 107.5 70.69 Thousand
09 Jan, 2006 97.0 102.0 96.25 99.5 22.2 Thousand