Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
24 May, 2005 99.0 100.0 98.5 98.5 1843.00
23 May, 2005 92.56 96.34 92.56 94.0 9291.00
20 May, 2005 92.56 94.0 92.56 94.0 922.00
19 May, 2005 92.12 96.34 92.12 94.0 4431.00
18 May, 2005 100.0 100.0 91.0 94.5 195.51 Thousand
13 May, 2005 101.0 104.0 101.0 104.0 1638.00
12 May, 2005 101.66 104.0 101.66 104.0 665.00
10 May, 2005 101.77 104.0 101.0 104.0 1772.00
05 May, 2005 101.0 104.5 101.0 104.5 2215.00
03 May, 2005 101.77 104.5 101.77 104.5 872.00