Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2005 112.34 117.0 112.34 113.5 6225.00
11 Feb, 2005 112.34 113.0 110.0 110.0 2642.00
10 Feb, 2005 113.0 113.0 110.0 110.0 1585.00
09 Feb, 2005 111.0 113.0 109.0 110.0 19.57 Thousand
08 Feb, 2005 107.5 111.0 107.5 109.0 5590.00
07 Feb, 2005 108.5 112.0 108.5 109.0 33.07 Thousand
04 Feb, 2005 98.0 111.0 98.0 106.5 104.01 Thousand
31 Jan, 2005 92.36 93.0 92.36 92.5 9664.00
28 Jan, 2005 92.36 92.36 91.0 91.0 1108.00
18 Jan, 2005 88.8 90.5 88.8 90.5 5538.00