SigmaRoc plc (SRC.L)

GBp 88.9

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 71.5 73.3 70.6 71.0 4.05 Million
13 Jan, 2025 71.5 73.5 71.5 71.7 2.15 Million
10 Jan, 2025 72.55 72.97 71.6 71.9 4.04 Million
09 Jan, 2025 73.8 73.8 72.0 72.7 361.44 Thousand
08 Jan, 2025 72.0 73.04 71.1 72.3 844.63 Thousand
07 Jan, 2025 73.8 74.4 72.4 73.0 3.61 Million
06 Jan, 2025 74.3 75.2 73.6 74.6 3.3 Million
03 Jan, 2025 72.4 74.2 71.0 73.7 812.2 Thousand
02 Jan, 2025 73.5 73.5 71.95 73.1 663.52 Thousand
31 Dec, 2024 71.0 72.37 71.0 72.0 344.57 Thousand